Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:0014.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:34:081347 800,001247 891,00747 980,00738 000,0038 050,008 101,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:031347 800,001247 891,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:02867 712,00847 800,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:33:211347 800,001247 885,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:33:181347 800,001247 885,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:33:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:33:17867 712,00847 800,00747 980,00738 000,0038 050,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:521347 800,001247 884,00747 980,00738 000,0038 050,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:471347 800,001247 884,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:47867 712,00847 800,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:331347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:331347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:041347 800,001247 882,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:02867 712,00847 800,00747 980,00738 000,0038 050,008 085,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:30:201347 800,001247 875,00747 980,00738 000,0038 050,008 085,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:30:171347 800,001247 875,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:30:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:30:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:30:17867 712,00847 800,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:29:361347 800,001247 885,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:29:331347 800,001247 885,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:29:33867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:29:33867 712,00847 800,00747 980,00738 000,0038 050,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:28:491347 800,001247 872,00747 980,00738 000,0038 050,008 082,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:28:461347 800,001247 872,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:28:46867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:28:45867 712,00847 800,00747 980,00738 000,0038 050,008 081,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:28:051347 800,001247 871,00747 980,00738 000,0038 050,008 081,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:28:031347 800,001247 871,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:28:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:28:02867 712,00847 800,00747 980,00738 000,0038 050,008 079,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:27:201347 800,001247 869,00747 980,00738 000,0038 050,008 079,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:27:201347 800,001247 869,00747 980,00738 000,0038 050,008 079,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:27:171347 800,001247 869,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:27:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:27:17867 712,00847 800,00747 980,00738 000,0038 050,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:26:241347 800,001247 870,00747 980,00738 000,0038 050,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:521357 712,001337 800,001237 870,00738 000,0038 050,008 080,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:491357 712,001337 800,001237 870,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:25:47887 710,00857 712,00837 800,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:25:47887 710,00857 712,00837 800,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:241357 712,001337 800,001237 864,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:25:241357 712,001337 800,001237 864,00738 000,0038 050,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:24:201357 710,001327 712,001307 800,001207 864,00708 000,008 074,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:24:171357 710,001327 712,001307 800,001207 864,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:24:171007 700,00857 710,00827 712,00807 800,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:24:171007 700,00857 710,00827 712,00807 800,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113